Prix du Marché
| Company | Date | Dernier Prix de Clôture | Cours de Clôture du Jour | Volume Traded | P/E ratio | Div Yld | EPS | DPS | NAV |
|---|---|---|---|---|---|---|---|---|---|
| BYCHEMEX | 26-02-19 | 6.74 | 6.74 | 0 | 30.64 | 1.19 | 0.22 | 0.08 | 6.26 |
| FORGES TARDIEU | 26-02-19 | 110.00 | 110.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 124.41 |
| LIVESTOCK (O) | 26-02-19 | 51.75 | 51.75 | 2 | 7.57 | 2.51 | 6.84 | 1.30 | 53.49 |
| LIVESTOCK (P) | 26-02-19 | 31.00 | 31.00 | 0 | 0.00 | 3.87 | 0.00 | 1.20 | 0.00 |
| LES MOULINS (O) | 26-02-19 | 214.00 | 214.00 | 0 | 22.55 | 3.74 | 9.49 | 8.00 | 276.67 |
| LES MOULINS (P) | 26-02-19 | 400.00 | 400.00 | 0 | 0.00 | 5.00 | 0.00 | 20.00 | 0.00 |
| MARGARINE IND. | 26-02-19 | 923.00 | 923.00 | 0 | 14.93 | 5.42 | 61.82 | 50.00 | 685.05 |
| PAPER CON CO LTD | 26-02-19 | 31.50 | 31.50 | 0 | 0.00 | 1.27 | 0.00 | 0.40 | 79.99 |
| QUALITY BEVERAGE | 26-02-19 | 17.45 | 17.45 | 0 | 12.74 | 4.58 | 1.37 | 0.80 | 13.70 |
| SOAP & ALLIED | 26-02-19 | 21.30 | 21.30 | 0 | 18.05 | 2.35 | 1.18 | 0.50 | 46.63 |
| ASCENCIA CLASS A | 26-02-19 | 19.60 | 19.60 | 1 | 10.26 | 3.83 | 1.91 | 0.75 | 15.10 |
| ASCENCIA PREF | 26-02-19 | 18.70 | 18.70 | 0 | 0.00 | 4.22 | 0.00 | 0.79 | 0.00 |
| EUDCOS | 26-02-19 | 17.45 | 18.00 | 8 | 10.47 | 5.00 | 1.72 | 0.90 | 17.78 |
| BEE EQUITY | 26-02-19 | 35.20 | 35.00 | 4 | 12.11 | 1.89 | 2.89 | 0.66 | 61.43 |
| PHOENIX INV | 26-02-19 | 400.00 | 400.00 | 130 | 15.76 | 2.32 | 25.38 | 9.29 | 217.41 |
| RHT HOLDING LTD | 26-02-19 | 33.95 | 33.95 | 0 | 18.86 | 3.24 | 1.80 | 1.10 | 57.12 |
| UNITED INVEST. | 26-02-19 | 9.00 | 9.00 | 0 | 32.14 | 0.00 | 0.28 | 0.00 | 11.39 |
| CONSTANCE HOTEL | 26-02-19 | 29.00 | 29.00 | 0 | 58.00 | 1.72 | 0.50 | 0.50 | 51.98 |
| MORNING LIGHT | 26-02-19 | 25.00 | 25.00 | 0 | 40.32 | 0.00 | 0.62 | 0.00 | 22.71 |
| TROPICAL PAR (O) | 26-02-19 | 6.10 | 6.10 | 0 | 21.79 | 1.80 | 0.28 | 0.11 | 10.82 |
| TROPICAL PAR (P) | 26-02-19 | 340.25 | 340.25 | 0 | 0.00 | 4.70 | 0.00 | 16.00 | 0.00 |
| COVIFRA | 26-02-19 | 23.55 | 23.55 | 0 | 25.88 | 5.48 | 0.91 | 1.29 | 17.44 |
| CIEL TEXTILE LTD | 26-02-19 | 41.00 | 41.00 | 0 | 17.90 | 6.71 | 2.29 | 2.75 | 42.17 |
| HOTELEST | 26-02-19 | 30.85 | 30.85 | 0 | 65.64 | 1.49 | 0.47 | 0.46 | 51.97 |
| MED & SURG | 26-02-19 | 3.05 | 3.05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 |
| MFD GROUP | 26-02-19 | 11.05 | 11.05 | 0 | 8.44 | 2.62 | 1.31 | 0.29 | 8.78 |
| ATTITUDE | 26-02-19 | 13.25 | 13.20 | 1 | 7.67 | 4.92 | 1.72 | 0.65 | 11.48 |
| NOVUS | 26-02-19 | 9.50 | 9.50 | 0 | 12.50 | 5.26 | 0.76 | 0.50 | 9.88 |
| CONSTANCE | 26-02-19 | 115.00 | 115.00 | 0 | 0.00 | 3.91 | 0.00 | 4.50 | 82.12 |
| MEDINE LTD | 26-02-19 | 62.25 | 62.25 | 50 | 0.00 | 4.26 | 0.00 | 2.65 | 139.14 |
| UNION SUG ESTATE | 26-02-19 | 28.15 | 28.15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 87.70 |
| ABC BANKING | 26-02-19 | 26.00 | 26.00 | 1 | 8.18 | 2.81 | 3.18 | 0.73 | 19.80 |
| ABC MOTORS | 26-02-19 | 120.00 | 120.00 | 0 | 9.66 | 1.87 | 12.42 | 2.24 | 125.48 |
| ASSOCIATED COM | 26-02-19 | 177.50 | 177.50 | 0 | 5.04 | 2.37 | 35.25 | 4.20 | 331.24 |
| CHEMCO | 26-02-19 | 22.50 | 22.50 | 0 | 20.09 | 4.44 | 1.12 | 1.00 | 16.81 |
| CIE IMMOBILIERE | 26-02-19 | 657.00 | 657.00 | 0 | 14.02 | 4.57 | 46.85 | 30.00 | 1.00 |
| GAZ INDUSTRIELS | 26-02-19 | 65.50 | 65.50 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 85.83 |
| MTIUS COSMETICS | 26-02-19 | 40.00 | 40.00 | 0 | 93.02 | 0.83 | 0.43 | 0.33 | 120.12 |
| MTIUS SEC. IND. | 26-02-19 | 34.20 | 34.20 | 0 | 7.63 | 2.92 | 4.48 | 1.00 | 76.56 |
| SIT LAND HDG OPT | 26-02-19 | 10.00 | 10.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOUTHERN CROSS | 26-02-19 | 4.81 | 4.81 | 0 | 481.00 | 0.00 | 0.01 | 0.00 | 3.01 |
| SWAN LIFE LTD | 26-02-19 | 1.00 | 1.00 | 0 | 17.83 | 4.13 | 67.29 | 49.50 | 0.00 |
| UTD BUS SERVICE | 26-02-19 | 36.40 | 36.40 | 0 | 2.35 | 2.75 | 15.49 | 1.00 | 52.25 |
| KOLOS | 26-02-19 | 113.00 | 113.00 | 0 | 16.17 | 6.39 | 6.99 | 7.22 | 13.02 |
| ZENTOSA (USD) | 26-02-19 | 1.00 | 1.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |