Close

Service Request

I would like to settle my credit card bill by:
Please debit my account in
Title
Image CAPTCHA
Entrez les caractères figurant sur l'image.
Les caractères sont sensibles à la casse.
Get new captcha!
SBM TOWER
1, Queen Elizabeth II Avenue Port Louis, MAURITIUS
(+230) 202 1111
sbm@sbmgroup.mu

CONTACT US

Si vous souhaitez plus d'informations sur nos activités, ou si vous avez des questions, merci de remplir le formulaire ci-dessous. Nous vous contacterons dans les plus brefs délais.

SBM TOWER
1, Queen Elizabeth II Avenue Port Louis, MAURITIUS
(+230) 202 1111
sbm@sbmgroup.mu

Prix ​​Officiel du Marché

Voir l'historique

Voir le grapheTélécharger Excel
Company Date Dernier Prix de Clôture Cours de Clôture du Jour Volume Traded P/E ratio Div Yld EPS DPS NAV
AIR MTIUS LTD 26-02-19 10.00 10.00 41 5.26 10.00 1.90 1.00 33.30
ALTEO LIMITED 26-02-19 22.00 22.00 59 17.60 3.55 1.25 0.78 52.68
ASL 26-02-19 88.75 86.25 200 10.34 5.80 8.34 5.00 22.38
ASTORIA (USD) 26-02-19 0.90 0.90 0 4.29 0.00 0.21 0.00 1.21
ATL. LEAF (GBP) 26-02-19 1.05 1.05 0 10.10 8.57 0.10 0.09 1.08
BAYPORT (USD) 26-02-19 4.40 4.40 0 0.00 0.00 0.00 0.00 5.68
BLUELIFE LIMITED 26-02-19 2.68 2.68 22 0.00 0.00 0.00 0.00 3.59
BRAVURA (USD) 26-02-19 0.10 0.10 0 10.00 0.00 0.01 0.00 0.14
CAUDAN 26-02-19 1.09 1.09 16 21.80 3.67 0.05 0.04 1.98
CIEL LIMITED 26-02-19 6.30 6.30 1 23.33 3.17 0.27 0.20 8.76
CIM FINANCIAL 26-02-19 7.02 6.98 70 13.42 3.15 0.52 0.22 9.77
DALE CAPITAL 26-02-19 2.20 2.20 0 0.00 0.00 0.00 0.00 0.05
FINCORP 26-02-19 25.00 23.50 200 0.00 2.55 0.00 0.60 52.65
GAMMA CIVIC 26-02-19 35.80 35.80 125 19.56 2.79 1.83 1.00 20.71
GO LIFE (USD) 26-02-19 0.02 0.02 0 20.00 0.00 0.00 0.00 0.04
H. MALLAC 26-02-19 100.00 100.00 0 6.32 1.80 15.82 1.80 157.52
IBL LTD 26-02-19 51.75 51.50 12 23.20 1.42 2.22 0.73 24.94
INNODIS LTD 26-02-19 45.95 45.95 6 15.84 4.03 2.90 1.85 44.41
LOTTOTECH LTD 26-02-19 9.22 9.22 1 27.94 3.47 0.33 0.32 0.50
LUX ISLAND 26-02-19 69.00 69.00 200 22.85 1.81 3.02 1.25 43.82
MAINLAND (GBP) 26-02-19 1.70 1.70 0 0.00 0.00 0.00 0.00 1.35
MCB GROUP 26-02-19 283.00 283.00 5 9.35 3.53 30.26 10.00 214.95
MCFI 26-02-19 18.30 18.30 0 38.94 3.83 0.47 0.70 36.19
MDIT 26-02-19 4.60 4.56 2 91.20 5.26 0.05 0.24 4.32
MEI 26-02-19 86.00 86.00 500 7.48 3.49 11.50 3.00 115.56
MOROIL 26-02-19 29.80 29.80 50 28.93 4.03 1.03 1.20 11.02
NEW FRONTIER-GBP 26-02-19 1.06 1.06 0 0.00 7.55 0.00 0.08 0.67
NIT 26-02-19 24.50 24.50 400 29.52 4.49 0.83 1.10 36.90
NMH 26-02-19 20.00 20.10 500 0.00 1.09 0.00 0.22 23.76
NMH PREFERENCE 26-02-19 11.30 11.25 11 0.00 5.87 0.00 0.66 0.00
OMNICANE LIMITED 26-02-19 39.00 38.80 4 0.00 5.15 0.00 2.00 163.85
PAD 26-02-19 113.00 112.50 9 0.00 3.20 0.00 3.60 274.41
PBL 26-02-19 538.00 538.00 400 18.67 2.03 28.81 10.90 252.36
PIM 26-02-19 68.00 68.00 0 13.18 5.15 5.16 3.50 49.66
POLICY 26-02-19 6.50 6.50 607 46.43 5.38 0.14 0.35 5.98
ROGERS 26-02-19 38.50 38.50 2 17.50 2.52 2.20 0.97 41.43
SANLAM (USD) 26-02-19 3.40 3.40 0 0.00 4.41 0.00 0.15 5.52
SBMH 26-02-19 6.00 6.00 98 6.00 6.67 1.00 0.40 8.28
STONEBRIDGE(USD) 26-02-19 1.00 1.00 0 0.00 0.00 0.00 0.00 0.65
SUN LIMITED 26-02-19 45.00 45.10 58 42.15 1.11 1.07 0.50 51.61
SWAN GENERAL LTD 26-02-19 350.00 350.00 0 11.86 3.43 29.52 12.00 322.97
TADVEST (USD) 26-02-19 0.91 0.91 0 8.27 0.00 0.11 0.00 1.20
TERRA 26-02-19 20.75 20.75 76 54.61 4.10 0.38 0.85 58.27
TREVO PREF (ZAR) 26-02-19 13.00 13.00 0 0.00 0.00 0.00 0.00 0.00
UBP 26-02-19 128.75 128.75 800 26.06 2.72 4.94 3.50 116.46
UNITED DOCKS LTD 26-02-19 98.00 98.00 28 39.52 0.00 2.48 0.00 196.60
UNIVERSAL (GBP) 26-02-19 1.10 1.10 0 22.00 0.00 0.05 0.00 1.03
VIVO ENERGY 26-02-19 164.00 164.00 5 17.79 2.81 9.22 4.61 32.79
DACOSBRO (USD) 26-02-19 1.00 1.00 0 14.29 0.00 0.07 0.00 1.13
GRITREAL-MUR 26-02-19 48.00 48.00 0 0.00 0.00 0.00 0.00 0.00
GRITREAL-USD 26-02-19 1.40 1.40 1 10.00 8.57 0.14 0.12 1.36
AFREXIMBANK DR 26-02-19 3.40 3.40 1 6.09 6.65 0.56 0.23 4.51
ARINDO (USD) 26-02-19 11.45 11.45 0 11.93 0.00 0.96 0.00 11.19
ICML 26-02-19 0.52 0.52 0 0.00 0.00 0.00 0.00 0.00
TRANSSWITCH(USD) 26-02-19 1.28 1.28 0 32.00 0.00 0.04 0.00 1.11
BMH LTD 26-02-19 39.00 39.00 300 57.35 4.74 0.68 1.85 61.29
MERITWISE (USD) 26-02-19 1.00 1.00 0 0.00 0.00 0.00 0.00 0.00
PSG KONSULT(USD) 26-02-19 0.80 0.80 0 26.67 1.25 0.03 0.01 0.14
LIGHTHOUSE (EUR) 26-02-19 0.43 0.43 0 107.50 1.51 0.00 0.01 0.07
MUA LTD 26-02-19 69.25 69.25 78 11.08 3.87 6.25 2.68 54.29